Friday, September 20, 2024Fri, Sep 20, 2024 | 666.00 | 676.00 | 662.00 | 670.00 | 26,80026.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 650.00 | 668.00 | 650.00 | 661.00 | 30,00030.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 654.00 | 659.00 | 643.00 | 650.00 | 11,20011.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 651.00 | 658.00 | 637.00 | 650.00 | 24,40024.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 644.00 | 661.00 | 644.00 | 654.00 | 23,40023.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 631.00 | 649.00 | 631.00 | 645.00 | 26,20026.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 657.00 | 657.00 | 617.00 | 626.00 | 46,70046.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 649.00 | 660.00 | 646.00 | 650.00 | 12,30012.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 633.00 | 646.00 | 625.00 | 643.00 | 41,50041.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 655.00 | 663.00 | 642.00 | 647.00 | 30,40030.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 642.00 | 667.00 | 636.00 | 647.00 | 54,20054.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 682.00 | 685.00 | 640.00 | 654.00 | 163,500163.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 677.00 | 708.00 | 677.00 | 705.00 | 88,00088.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 694.00 | 695.00 | 671.00 | 677.00 | 53,80053.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 682.00 | 695.00 | 674.00 | 689.00 | 60,00060.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 697.00 | 700.00 | 681.00 | 681.00 | 61,90061.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 730.00 | 730.00 | 701.00 | 704.00 | 44,00044.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 718.00 | 730.00 | 707.00 | 729.00 | 45,80045.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 703.00 | 716.00 | 693.00 | 713.00 | 53,60053.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 706.00 | 706.00 | 687.00 | 703.00 | 67,60067.60k |