Friday, September 20, 2024Fri, Sep 20, 2024 | 118.00 | 118.50 | 113.00 | 115.50 | 3,781,6443.78m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.00 | 120.50 | 115.50 | 116.50 | 6,164,1656.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.00 | 122.50 | 112.00 | 119.00 | 10,319,90010.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 112.00 | 114.00 | 110.50 | 111.50 | 1,248,0721.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 114.50 | 115.50 | 111.50 | 111.50 | 2,077,1752.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 115.00 | 116.00 | 112.50 | 114.50 | 4,259,5164.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.50 | 114.00 | 111.00 | 113.00 | 2,872,2492.87m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.50 | 116.00 | 109.00 | 112.00 | 7,630,5917.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.00 | 114.00 | 102.00 | 113.00 | 5,902,8615.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.00 | 109.00 | 103.50 | 104.00 | 1,808,0171.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.00 | 110.00 | 106.00 | 107.50 | 1,690,2101.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.50 | 107.00 | 101.50 | 104.50 | 1,796,1961.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 112.50 | 113.00 | 109.50 | 110.00 | 1,129,8441.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 113.00 | 116.00 | 111.00 | 112.50 | 3,252,4143.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 111.00 | 112.50 | 111.00 | 111.50 | 1,049,4771.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 109.50 | 111.00 | 109.00 | 110.50 | 840,738840.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 111.50 | 112.00 | 110.50 | 110.50 | 992,803992.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 110.00 | 112.00 | 109.50 | 110.50 | 743,264743.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.00 | 113.50 | 109.50 | 110.00 | 1,280,2981.28m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 110.00 | 111.00 | 108.00 | 111.00 | 1,264,3931.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 111.00 | 111.50 | 108.00 | 110.00 | 1,961,1291.96m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 109.00 | 112.50 | 108.00 | 110.00 | 2,795,0302.80m |