Monday, September 23, 2024Mon, Sep 23, 2024 | 62.70 | 62.80 | 61.80 | 62.00 | 76,27576.28k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 62.90 | 63.00 | 61.50 | 62.00 | 104,345104.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.60 | 62.10 | 60.90 | 62.10 | 70,22870.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.30 | 61.70 | 60.50 | 61.30 | 91,00091.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.30 | 61.70 | 60.20 | 61.30 | 47,76647.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.30 | 60.40 | 59.80 | 60.20 | 25,14025.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.70 | 60.30 | 59.70 | 60.20 | 32,42532.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.80 | 60.40 | 59.50 | 59.70 | 53,12453.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.10 | 61.10 | 59.60 | 59.80 | 70,12970.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.00 | 61.50 | 60.50 | 60.80 | 97,27897.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.40 | 62.40 | 61.60 | 61.80 | 65,46065.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.80 | 63.90 | 62.10 | 62.10 | 96,35596.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.50 | 63.30 | 61.90 | 62.10 | 136,495136.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.00 | 64.80 | 63.70 | 64.00 | 68,13368.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 67.70 | 67.70 | 63.90 | 64.00 | 227,796227.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.80 | 69.80 | 64.80 | 65.90 | 506,431506.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.40 | 64.10 | 63.40 | 64.10 | 28,40228.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.40 | 63.50 | 63.20 | 63.40 | 21,11021.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.20 | 63.80 | 62.70 | 63.30 | 88,49588.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.30 | 62.90 | 62.30 | 62.90 | 34,33334.33k |