Friday, November 22, 2024Fri, Nov 22, 2024 | 12.90 | 12.90 | 11.84 | 12.00 | 15,052,29615.05m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.30 | 13.34 | 12.60 | 12.72 | 8,960,9128.96m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.40 | 13.52 | 13.08 | 13.36 | 11,708,81011.71m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.62 | 13.96 | 13.14 | 13.46 | 8,134,6778.13m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.78 | 14.02 | 13.28 | 13.62 | 12,085,85712.09m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.76 | 14.50 | 13.50 | 13.72 | 14,425,82914.43m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.76 | 14.50 | 13.64 | 13.76 | 26,611,86826.61m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.72 | 13.76 | 12.62 | 13.76 | 16,773,19616.77m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.70 | 13.52 | 12.12 | 12.90 | 18,126,98218.13m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.52 | 12.78 | 12.10 | 12.58 | 20,858,01120.86m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.80 | 13.36 | 12.30 | 12.58 | 15,181,67315.18m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.12 | 13.18 | 12.58 | 12.68 | 12,796,66412.80m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.36 | 13.46 | 12.86 | 13.20 | 16,043,63516.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.12 | 13.50 | 13.12 | 13.36 | 9,814,9089.81m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.20 | 13.50 | 13.18 | 13.34 | 9,266,8869.27m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.48 | 13.58 | 13.20 | 13.40 | 6,012,7096.01m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.42 | 13.70 | 13.24 | 13.48 | 10,393,39110.39m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.68 | 13.80 | 13.38 | 13.50 | 9,229,7959.23m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.46 | 13.80 | 13.46 | 13.68 | 13,905,51813.91m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.66 | 13.42 | 12.48 | 13.40 | 11,033,00911.03m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.56 | 12.88 | 12.50 | 12.58 | 6,158,0006.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.42 | 12.92 | 12.42 | 12.72 | 5,226,2085.23m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.60 | 12.98 | 12.36 | 12.88 | 7,887,7677.89m |