Friday, September 20, 2024Fri, Sep 20, 2024 | 1.47 | 1.50 | 1.47 | 1.48 | 226,222226.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.46 | 1.50 | 1.38 | 1.47 | 332,000332.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.32 | 1.50 | 1.31 | 1.47 | 1,161,7221.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 60,00060.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.34 | 1.35 | 1.30 | 1.33 | 428,000428.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.31 | 1.34 | 1.30 | 1.33 | 556,000556.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.30 | 1.34 | 1.29 | 1.29 | 986,848986.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.30 | 1.33 | 1.30 | 1.30 | 404,000404.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.34 | 1.35 | 1.30 | 1.33 | 420,000420.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.33 | 1.35 | 1.29 | 1.33 | 627,872627.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.32 | 1.33 | 1.29 | 1.32 | 404,000404.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.31 | 1.39 | 1.29 | 1.31 | 740,000740.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.32 | 1.33 | 1.28 | 1.30 | 194,400194.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.29 | 1.33 | 1.28 | 1.30 | 504,000504.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.30 | 1.31 | 1.29 | 1.30 | 64,00064.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 104,000104.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.33 | 1.33 | 1.29 | 1.30 | 236,000236.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.31 | 1.31 | 1.28 | 1.29 | 156,000156.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.31 | 1.32 | 1.30 | 1.30 | 100,000100.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.32 | 1.38 | 1.30 | 1.30 | 552,000552.00k |