Friday, September 20, 2024Fri, Sep 20, 2024 | 44.00 | 44.40 | 42.70 | 42.70 | 256,284256.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.00 | 43.80 | 42.80 | 43.55 | 154,372154.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.85 | 44.50 | 42.85 | 42.85 | 416,886416.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.50 | 43.60 | 42.70 | 43.25 | 381,434381.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.90 | 43.90 | 42.65 | 43.40 | 594,417594.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.60 | 43.90 | 42.10 | 42.10 | 410,362410.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.45 | 43.35 | 42.10 | 42.15 | 363,064363.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.75 | 44.75 | 42.70 | 42.90 | 524,466524.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.85 | 44.40 | 42.85 | 44.40 | 253,767253.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.10 | 45.50 | 44.75 | 44.85 | 339,599339.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.95 | 46.95 | 44.95 | 45.00 | 393,088393.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.30 | 46.75 | 44.70 | 45.70 | 742,232742.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.90 | 50.40 | 48.20 | 48.20 | 820,144820.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.90 | 51.20 | 49.65 | 50.30 | 409,340409.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.40 | 51.40 | 50.30 | 50.40 | 475,380475.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.80 | 53.30 | 51.00 | 51.00 | 1,122,5501.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.90 | 53.00 | 50.80 | 52.00 | 1,241,8721.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.00 | 56.80 | 50.70 | 50.70 | 3,659,3623.66m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.66 | 52.94 | 48.66 | 52.94 | 1,636,1711.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.61 | 48.18 | 47.33 | 48.18 | 280,353280.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.42 | 49.42 | 47.90 | 48.18 | 656,052656.05k |