Monday, September 23, 2024Mon, Sep 23, 2024 | 3.30 | 3.30 | 3.20 | 3.29 | 6,4006.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.33 | 3.57 | 3.21 | 3.30 | 29,00029.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.34 | 3.34 | 3.18 | 3.27 | 155,000155.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.26 | 3.29 | 3.18 | 3.24 | 6,4006.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.52 | 3.52 | 3.24 | 3.44 | 2,4002.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.44 | 3.44 | 3.32 | 3.43 | 32,20032.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.45 | 3.45 | 3.28 | 3.40 | 2,4002.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.24 | 3.45 | 3.24 | 3.34 | 18,70018.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.45 | 3.45 | 3.44 | 3.44 | 300,200300.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.45 | 3.45 | 3.31 | 3.40 | 14,20014.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.45 | 3.46 | 3.30 | 3.45 | 71,80071.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.45 | 3.88 | 3.42 | 3.42 | 7,2007.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 34,10034.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.45 | 3.45 | 3.19 | 3.42 | 65,60065.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.12 | 3.49 | 3.12 | 3.45 | 4,1004.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 00.00 |