Friday, November 15, 2024Fri, Nov 15, 2024 | 38.10 | 39.50 | 38.10 | 38.45 | 204,056204.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.80 | 38.95 | 38.00 | 38.10 | 439,651439.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.05 | 39.35 | 38.50 | 38.90 | 180,189180.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.20 | 39.90 | 39.00 | 39.05 | 344,302344.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.35 | 40.30 | 37.80 | 39.85 | 546,200546.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.40 | 39.90 | 38.20 | 38.45 | 944,572944.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.85 | 40.15 | 38.85 | 40.05 | 481,275481.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.15 | 39.70 | 38.95 | 39.10 | 439,425439.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.20 | 39.80 | 38.95 | 39.10 | 254,182254.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.80 | 39.80 | 38.50 | 38.55 | 273,317273.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.40 | 39.40 | 38.00 | 39.20 | 479,011479.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.90 | 39.95 | 38.50 | 38.80 | 548,451548.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.00 | 40.00 | 39.35 | 39.70 | 169,011169.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.70 | 40.05 | 39.25 | 39.75 | 372,161372.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.00 | 40.05 | 39.45 | 40.00 | 330,261330.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.20 | 40.85 | 39.60 | 39.70 | 883,284883.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.90 | 42.00 | 40.35 | 40.80 | 649,189649.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.90 | 42.00 | 41.35 | 41.80 | 139,652139.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 41.15 | 41.70 | 41.05 | 41.70 | 161,523161.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 41.40 | 41.75 | 41.05 | 41.50 | 228,807228.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.75 | 42.05 | 40.70 | 42.05 | 533,623533.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.80 | 41.50 | 40.40 | 40.80 | 434,820434.82k |