Menu Search
Equities

Airtac International Group

1590:TAI

Airtac International Group

Actions
IndustrialsIndustrial Engineering
  • Price (TWD)859.00
  • Today's Change-11.00 / -1.26%
  • Shares traded533.64k
  • 1 Year change-21.91%
  • Beta--
Data delayed at least 20 minutes, as of Nov 14 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 2024870.00887.00853.00859.00533,640533.64k
Wednesday, November 13, 2024Wed, Nov 13, 2024872.00894.00858.00870.001,033,0491.03m
Tuesday, November 12, 2024Tue, Nov 12, 2024912.00933.00876.00876.00943,613943.61k
Monday, November 11, 2024Mon, Nov 11, 2024930.00930.00908.00927.00586,472586.47k
Friday, November 08, 2024Fri, Nov 08, 2024942.00943.00930.00931.00553,068553.07k
Thursday, November 07, 2024Thu, Nov 07, 2024940.00954.00931.00940.00549,681549.68k
Wednesday, November 06, 2024Wed, Nov 06, 2024908.00958.00906.00947.001,100,4051.10m
Tuesday, November 05, 2024Tue, Nov 05, 2024897.00915.00886.00909.00709,467709.47k
Monday, November 04, 2024Mon, Nov 04, 2024908.00910.00893.00897.00436,913436.91k
Friday, November 01, 2024Fri, Nov 01, 2024894.00936.00884.00908.001,290,5801.29m
Wednesday, October 30, 2024Wed, Oct 30, 2024903.00903.00887.00894.00512,112512.11k
Tuesday, October 29, 2024Tue, Oct 29, 2024910.00912.00888.00902.00313,243313.24k
Monday, October 28, 2024Mon, Oct 28, 2024922.00928.00906.00917.00351,313351.31k
Friday, October 25, 2024Fri, Oct 25, 2024914.00918.00907.00917.00402,564402.56k
Thursday, October 24, 2024Thu, Oct 24, 2024911.00916.00902.00905.00306,372306.37k
Wednesday, October 23, 2024Wed, Oct 23, 2024915.00918.00906.00917.00217,081217.08k
Tuesday, October 22, 2024Tue, Oct 22, 2024921.00927.00906.00914.00709,469709.47k
Monday, October 21, 2024Mon, Oct 21, 2024924.00946.00912.00930.00934,733934.73k
Friday, October 18, 2024Fri, Oct 18, 2024930.00942.00901.00910.00511,064511.06k
Thursday, October 17, 2024Thu, Oct 17, 2024888.00919.00888.00913.00788,522788.52k
Wednesday, October 16, 2024Wed, Oct 16, 2024913.00924.00898.00913.00823,152823.15k
Tuesday, October 15, 2024Tue, Oct 15, 2024940.00959.00937.00940.00781,504781.50k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 14 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.