Monday, September 23, 2024Mon, Sep 23, 2024 | 97.50 | 98.30 | 94.50 | 95.00 | 1,707,9111.71m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 97.00 | 98.50 | 95.10 | 96.90 | 3,684,9993.68m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 91.90 | 95.30 | 91.70 | 94.30 | 1,427,7421.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.80 | 94.50 | 91.50 | 91.90 | 1,400,4721.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.00 | 92.80 | 91.00 | 92.30 | 927,030927.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.90 | 92.10 | 89.30 | 91.60 | 1,276,2541.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.70 | 93.60 | 89.60 | 91.20 | 1,988,4511.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.00 | 90.60 | 88.30 | 88.50 | 1,574,2371.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.30 | 95.40 | 87.70 | 88.30 | 2,728,8422.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.60 | 95.60 | 92.80 | 94.00 | 1,295,0911.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.50 | 95.60 | 93.10 | 95.20 | 1,731,7911.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.20 | 101.00 | 93.40 | 94.20 | 4,906,4314.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.10 | 100.50 | 93.00 | 97.70 | 4,002,6184.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.50 | 109.50 | 101.50 | 102.50 | 6,627,4906.63m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 107.50 | 109.00 | 105.00 | 105.50 | 6,816,5316.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.00 | 107.50 | 102.50 | 104.50 | 5,020,9825.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.00 | 105.50 | 101.00 | 104.00 | 4,286,8424.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.00 | 108.50 | 104.50 | 105.50 | 12,994,58612.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 94.00 | 102.50 | 93.30 | 102.50 | 7,579,1957.58m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.10 | 98.20 | 93.00 | 93.50 | 2,509,9112.51m |