| Monday, November 25, 2024Mon, Nov 25, 2024 | 92.00 | 94.90 | 92.00 | 92.50 | 1,212,8821.21m |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 90.90 | 92.50 | 90.50 | 91.10 | 879,867879.87k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.90 | 91.20 | 89.50 | 89.90 | 547,288547.29k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 92.50 | 93.20 | 90.00 | 90.30 | 1,025,3691.03m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.40 | 92.50 | 88.10 | 91.50 | 1,025,0041.03m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 92.30 | 92.30 | 88.00 | 88.40 | 1,388,4521.39m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 91.60 | 94.10 | 91.20 | 91.40 | 1,099,1291.10m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.60 | 93.10 | 90.10 | 90.50 | 920,378920.38k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.60 | 93.40 | 91.70 | 91.90 | 1,085,3571.09m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.50 | 94.10 | 91.20 | 93.10 | 1,343,6771.34m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 95.60 | 96.30 | 92.80 | 94.30 | 1,566,8981.57m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 100.00 | 100.50 | 95.30 | 95.80 | 2,377,7772.38m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 97.00 | 100.50 | 97.00 | 98.80 | 3,255,0443.26m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.10 | 98.30 | 95.70 | 96.80 | 1,886,3991.89m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.50 | 101.50 | 93.50 | 96.50 | 5,762,1565.76m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 94.10 | 95.00 | 92.80 | 93.40 | 928,552928.55k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 92.50 | 95.10 | 91.90 | 94.90 | 1,071,3731.07m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.00 | 97.50 | 94.80 | 94.80 | 1,445,6341.45m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.00 | 99.90 | 96.30 | 96.70 | 2,123,3052.12m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 104.00 | 104.00 | 98.50 | 99.20 | 2,952,8122.95m |
