Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.80 | 27.85 | 27.10 | 27.25 | 311,480311.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.80 | 28.15 | 27.75 | 28.00 | 172,418172.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.00 | 28.20 | 27.00 | 28.00 | 139,829139.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.20 | 28.50 | 28.20 | 28.50 | 103,206103.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.35 | 28.40 | 28.10 | 28.20 | 89,73289.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.20 | 28.65 | 28.15 | 28.20 | 166,748166.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.00 | 29.00 | 28.50 | 28.55 | 83,25983.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.30 | 29.25 | 28.05 | 29.00 | 338,769338.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.00 | 28.35 | 27.80 | 27.95 | 145,393145.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.25 | 28.40 | 27.25 | 28.30 | 283,874283.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.50 | 27.60 | 27.00 | 27.50 | 140,500140.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.45 | 27.60 | 26.90 | 27.50 | 193,925193.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.40 | 27.45 | 26.80 | 27.45 | 427,031427.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.40 | 27.60 | 27.30 | 27.35 | 72,42672.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.40 | 27.55 | 26.85 | 27.45 | 283,053283.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.65 | 27.80 | 27.40 | 27.40 | 200,985200.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.95 | 27.95 | 27.70 | 27.75 | 70,90870.91k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.70 | 28.10 | 27.70 | 27.95 | 47,21847.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.40 | 28.40 | 27.65 | 27.95 | 176,990176.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.25 | 28.60 | 28.20 | 28.25 | 80,78180.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.55 | 28.55 | 28.25 | 28.45 | 95,04195.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.80 | 29.15 | 28.50 | 28.50 | 85,46685.47k |