Friday, September 20, 2024Fri, Sep 20, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 4,0004.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.695 | 0.695 | 0.66 | 0.66 | 34,50034.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 26,13426.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 8,8008.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 5,0005.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 2,0802.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 3,1753.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 2,0802.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 7,5257.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 3,9253.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 15,00015.00k |