Friday, November 08, 2024Fri, Nov 08, 2024 | 12.02 | 12.88 | 11.80 | 12.70 | 430430.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.15 | 12.48 | 12.04 | 12.31 | 1,5711.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.61 | 12.32 | 11.59 | 12.32 | 470470.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.06 | 11.44 | 10.96 | 11.44 | 565565.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.22 | 11.51 | 11.12 | 11.28 | 6464.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.32 | 11.53 | 11.20 | 11.47 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.51 | 11.72 | 11.29 | 11.47 | 1,2381.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.46 | 11.98 | 11.28 | 11.72 | 680680.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.67 | 11.84 | 11.35 | 11.35 | 7878.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.56 | 11.89 | 11.33 | 11.84 | 1616.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.22 | 11.68 | 11.11 | 11.48 | 2727.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.70 | 11.73 | 11.26 | 11.36 | 865865.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.21 | 12.26 | 10.86 | 11.49 | 1,3011.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.21 | 11.21 | 10.78 | 11.16 | 190190.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.23 | 11.32 | 11.03 | 11.11 | 590590.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.23 | 11.33 | 10.99 | 11.28 | 1,8441.84k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.81 | 11.35 | 10.81 | 11.35 | 229229.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.05 | 11.44 | 11.04 | 11.08 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.13 | 11.43 | 11.13 | 11.34 | 836836.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.19 | 11.30 | 11.03 | 11.30 | 364364.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.04 | 11.22 | 10.72 | 11.20 | 350350.00 |