Friday, November 08, 2024Fri, Nov 08, 2024 | 11.89 | 12.75 | 11.79 | 12.75 | 290290.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.12 | 12.22 | 12.11 | 12.22 | 1,0801.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.70 | 12.09 | 11.70 | 12.09 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.05 | 11.29 | 11.03 | 11.29 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.21 | 11.34 | 11.20 | 11.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.29 | 11.49 | 11.29 | 11.38 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.50 | 11.55 | 11.28 | 11.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.37 | 11.94 | 11.32 | 11.89 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.65 | 11.65 | 11.51 | 11.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.42 | 11.88 | 11.39 | 11.88 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.20 | 11.64 | 11.20 | 11.57 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.35 | 11.62 | 11.33 | 11.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.95 | 11.67 | 10.95 | 11.33 | 424424.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.86 | 11.05 | 10.83 | 11.02 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.12 | 11.12 | 11.05 | 11.05 | 900900.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.08 | 11.25 | 11.07 | 11.23 | 1,8441.84k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.89 | 11.13 | 10.89 | 11.13 | 282282.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.14 | 11.26 | 11.00 | 11.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.22 | 11.34 | 11.19 | 11.31 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.17 | 11.25 | 11.17 | 11.17 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.80 | 11.18 | 10.79 | 11.18 | 00.00 |