Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.50 | 15.11 | 14.50 | 15.11 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.60 | 14.98 | 12.60 | 14.98 | 600600.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.04 | 12.20 | 12.04 | 12.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.59 | 12.19 | 11.59 | 12.19 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.96 | 11.41 | 10.96 | 11.41 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.12 | 11.33 | 11.12 | 11.28 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.20 | 11.48 | 11.20 | 11.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.41 | 11.46 | 11.41 | 11.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.28 | 11.78 | 11.28 | 11.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.57 | 11.57 | 11.35 | 11.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.33 | 11.77 | 11.33 | 11.77 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.11 | 11.61 | 11.11 | 11.47 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.26 | 11.33 | 11.26 | 11.33 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.86 | 11.61 | 10.86 | 11.46 | 200200.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.78 | 11.16 | 10.78 | 11.16 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.03 | 11.18 | 11.03 | 11.09 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.99 | 11.17 | 10.99 | 11.17 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.81 | 11.34 | 10.81 | 11.34 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.05 | 11.17 | 11.04 | 11.08 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.13 | 11.21 | 11.13 | 11.21 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 00.00 |