Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.20 | 81.90 | 80.20 | 80.60 | 9,224,3869.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.00 | 81.30 | 77.90 | 80.55 | 7,350,8367.35m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.45 | 79.00 | 77.15 | 79.00 | 4,583,6364.58m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.10 | 78.40 | 77.10 | 77.80 | 3,630,3623.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.80 | 77.95 | 76.25 | 77.15 | 4,970,8764.97m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.00 | 76.65 | 75.10 | 76.30 | 4,210,8134.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.05 | 77.45 | 75.80 | 76.85 | 5,758,6615.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.15 | 77.50 | 74.20 | 77.05 | 9,214,6269.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.80 | 75.75 | 73.75 | 75.15 | 5,289,0995.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.45 | 74.75 | 73.10 | 73.75 | 3,378,9283.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.45 | 74.95 | 73.65 | 74.45 | 1,391,8621.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.95 | 75.95 | 74.10 | 74.55 | 2,800,8432.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.35 | 78.00 | 75.90 | 76.45 | 8,138,9438.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.25 | 76.65 | 75.10 | 76.35 | 3,817,1463.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.30 | 76.25 | 74.95 | 75.90 | 3,836,1333.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.40 | 75.40 | 74.05 | 75.30 | 4,172,0014.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.60 | 74.85 | 72.60 | 74.40 | 4,728,5424.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.95 | 72.15 | 71.20 | 71.90 | 1,539,9641.54m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.85 | 72.30 | 71.15 | 71.95 | 2,976,1362.98m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.60 | 71.65 | 70.45 | 71.20 | 2,435,7602.44m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 72.65 | 72.85 | 71.80 | 72.00 | 1,145,8171.15m |