Tuesday, July 08, 2025Tue, Jul 08, 2025 | 3.36 | 3.38 | 3.27 | 3.37 | 1,034,5001.03m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 3.26 | 3.36 | 3.26 | 3.30 | 1,071,5001.07m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 3.25 | 3.30 | 3.20 | 3.27 | 599,500599.50k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 3.22 | 3.34 | 3.22 | 3.25 | 812,000812.00k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 3.13 | 3.34 | 3.13 | 3.29 | 3,794,0003.79m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 3.15 | 3.25 | 3.13 | 3.24 | 1,390,0001.39m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 3.11 | 3.19 | 3.11 | 3.15 | 926,000926.00k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 3.06 | 3.19 | 3.06 | 3.14 | 709,000709.00k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 3.08 | 3.14 | 3.07 | 3.09 | 955,000955.00k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 3.02 | 3.15 | 3.00 | 3.09 | 1,105,5001.11m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 2.95 | 3.10 | 2.95 | 3.02 | 1,003,5001.00m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 3.02 | 3.10 | 3.02 | 3.02 | 4,778,0004.78m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 3.05 | 3.06 | 3.00 | 3.04 | 642,500642.50k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 3.06 | 3.20 | 3.02 | 3.05 | 807,500807.50k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 3.00 | 3.13 | 3.00 | 3.10 | 740,000740.00k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 2.92 | 3.10 | 2.92 | 3.00 | 440,500440.50k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 3.04 | 3.17 | 2.96 | 3.12 | 1,615,5001.62m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 2.86 | 3.04 | 2.86 | 3.04 | 1,531,5001.53m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 2.80 | 2.89 | 2.80 | 2.81 | 300,500300.50k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 2.92 | 2.93 | 2.79 | 2.80 | 841,500841.50k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 2.92 | 2.97 | 2.92 | 2.93 | 212,500212.50k |