| Friday, July 18, 2025Fri, Jul 18, 2025 | 3.22 | 3.23 | 3.19 | 3.20 | 866,500866.50k |
| Thursday, July 17, 2025Thu, Jul 17, 2025 | 3.29 | 3.29 | 3.17 | 3.25 | 841,000841.00k |
| Wednesday, July 16, 2025Wed, Jul 16, 2025 | 3.26 | 3.29 | 3.20 | 3.25 | 775,500775.50k |
| Tuesday, July 15, 2025Tue, Jul 15, 2025 | 3.25 | 3.29 | 3.20 | 3.28 | 1,306,0001.31m |
| Monday, July 14, 2025Mon, Jul 14, 2025 | 3.10 | 3.33 | 3.10 | 3.21 | 966,500966.50k |
| Friday, July 11, 2025Fri, Jul 11, 2025 | 3.30 | 3.37 | 3.26 | 3.35 | 691,500691.50k |
| Thursday, July 10, 2025Thu, Jul 10, 2025 | 3.28 | 3.36 | 3.25 | 3.30 | 673,500673.50k |
| Wednesday, July 09, 2025Wed, Jul 09, 2025 | 3.34 | 3.37 | 3.26 | 3.28 | 745,500745.50k |
| Tuesday, July 08, 2025Tue, Jul 08, 2025 | 3.36 | 3.38 | 3.27 | 3.37 | 1,148,5001.15m |
| Monday, July 07, 2025Mon, Jul 07, 2025 | 3.26 | 3.36 | 3.26 | 3.30 | 1,071,5001.07m |
| Friday, July 04, 2025Fri, Jul 04, 2025 | 3.25 | 3.30 | 3.20 | 3.27 | 599,500599.50k |
| Thursday, July 03, 2025Thu, Jul 03, 2025 | 3.22 | 3.34 | 3.22 | 3.25 | 812,000812.00k |
| Wednesday, July 02, 2025Wed, Jul 02, 2025 | 3.13 | 3.34 | 3.13 | 3.29 | 3,794,0003.79m |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 3.15 | 3.25 | 3.13 | 3.24 | 1,390,0001.39m |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 3.11 | 3.19 | 3.11 | 3.15 | 926,000926.00k |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 3.06 | 3.19 | 3.06 | 3.14 | 709,000709.00k |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 3.08 | 3.14 | 3.07 | 3.09 | 955,000955.00k |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 3.02 | 3.15 | 3.00 | 3.09 | 1,105,5001.11m |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 2.95 | 3.10 | 2.95 | 3.02 | 1,003,5001.00m |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 3.02 | 3.10 | 3.02 | 3.02 | 4,778,0004.78m |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 3.05 | 3.06 | 3.00 | 3.04 | 642,500642.50k |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 3.06 | 3.20 | 3.02 | 3.05 | 807,500807.50k |
