Friday, November 22, 2024Fri, Nov 22, 2024 | 3.27 | 3.28 | 3.22 | 3.22 | 773,500773.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.27 | 3.29 | 3.23 | 3.29 | 1,220,5001.22m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.39 | 3.39 | 3.26 | 3.28 | 1,534,0001.53m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.28 | 3.32 | 3.28 | 3.30 | 813,500813.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.33 | 3.34 | 3.29 | 3.32 | 1,063,5001.06m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.33 | 3.33 | 3.28 | 3.32 | 1,157,0001.16m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.32 | 3.36 | 3.28 | 3.33 | 1,683,0001.68m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.33 | 3.38 | 3.27 | 3.35 | 1,218,5001.22m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.41 | 3.43 | 3.33 | 3.34 | 1,870,5001.87m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.41 | 3.42 | 3.34 | 3.40 | 1,709,0001.71m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.44 | 3.46 | 3.38 | 3.41 | 1,315,5001.32m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.48 | 3.48 | 3.33 | 3.40 | 1,529,0001.53m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.38 | 3.43 | 3.37 | 3.39 | 1,011,5001.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.41 | 3.48 | 3.39 | 3.43 | 2,136,0002.14m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.44 | 3.46 | 3.38 | 3.41 | 1,148,0001.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.43 | 3.46 | 3.40 | 3.41 | 1,611,0001.61m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.41 | 3.49 | 3.39 | 3.39 | 1,657,5001.66m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.40 | 3.45 | 3.32 | 3.45 | 2,480,0002.48m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.50 | 3.52 | 3.40 | 3.44 | 1,454,0001.45m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.48 | 3.50 | 3.42 | 3.49 | 1,909,5001.91m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.46 | 3.52 | 3.39 | 3.46 | 1,467,0001.47m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.47 | 3.47 | 3.38 | 3.42 | 840,135840.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.42 | 3.52 | 3.42 | 3.47 | 1,146,5001.15m |