Wednesday, April 02, 2025Wed, Apr 02, 2025 | 2.62 | 2.76 | 2.57 | 2.72 | 2,752,5002.75m |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 2.66 | 2.70 | 2.61 | 2.65 | 1,966,5001.97m |
Monday, March 31, 2025Mon, Mar 31, 2025 | 2.64 | 2.70 | 2.57 | 2.66 | 1,723,0001.72m |
Friday, March 28, 2025Fri, Mar 28, 2025 | 2.63 | 2.67 | 2.60 | 2.65 | 1,827,0001.83m |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 2.68 | 2.72 | 2.63 | 2.65 | 1,592,0001.59m |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 2.67 | 2.75 | 2.60 | 2.67 | 2,058,5002.06m |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 2.65 | 2.67 | 2.62 | 2.66 | 765,500765.50k |
Monday, March 24, 2025Mon, Mar 24, 2025 | 2.68 | 2.70 | 2.63 | 2.68 | 1,135,6331.14m |
Friday, March 21, 2025Fri, Mar 21, 2025 | 2.72 | 2.72 | 2.64 | 2.67 | 443,500443.50k |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 2.66 | 2.73 | 2.62 | 2.67 | 2,230,5002.23m |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 2.66 | 2.74 | 2.64 | 2.67 | 1,457,5001.46m |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 2.80 | 2.84 | 2.68 | 2.71 | 1,219,5001.22m |
Monday, March 17, 2025Mon, Mar 17, 2025 | 2.67 | 2.85 | 2.60 | 2.70 | 2,776,0002.78m |
Friday, March 14, 2025Fri, Mar 14, 2025 | 2.54 | 2.67 | 2.54 | 2.60 | 1,942,5001.94m |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 2.64 | 2.64 | 2.54 | 2.54 | 1,360,5001.36m |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 2.62 | 2.70 | 2.60 | 2.66 | 1,204,4911.20m |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 2.61 | 2.68 | 2.50 | 2.62 | 1,651,0001.65m |
Monday, March 10, 2025Mon, Mar 10, 2025 | 2.90 | 2.98 | 2.56 | 2.65 | 3,672,0003.67m |
Friday, March 07, 2025Fri, Mar 07, 2025 | 2.96 | 3.03 | 2.88 | 2.98 | 2,689,5952.69m |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 2.94 | 3.02 | 2.93 | 2.98 | 2,954,0002.95m |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 2.96 | 2.96 | 2.91 | 2.96 | 1,863,5001.86m |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 2.92 | 2.97 | 2.86 | 2.95 | 1,069,5001.07m |
Monday, March 03, 2025Mon, Mar 03, 2025 | 2.89 | 2.94 | 2.87 | 2.92 | 1,687,5001.69m |