Friday, November 08, 2024Fri, Nov 08, 2024 | 35.80 | 36.20 | 34.80 | 34.80 | 1,033,2961.03m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.00 | 36.00 | 35.00 | 35.75 | 969,206969.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.00 | 35.40 | 34.80 | 34.80 | 843,743843.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.55 | 35.15 | 34.55 | 35.00 | 207,437207.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.15 | 35.75 | 34.55 | 34.55 | 900,584900.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.10 | 35.20 | 34.00 | 35.15 | 593,292593.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.50 | 34.65 | 34.20 | 34.20 | 687,836687.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.20 | 35.65 | 34.10 | 34.10 | 1,320,3791.32m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.40 | 36.00 | 35.10 | 35.20 | 559,020559.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.45 | 35.80 | 35.40 | 35.40 | 416,913416.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.00 | 36.35 | 35.35 | 35.35 | 596,895596.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.30 | 36.80 | 35.30 | 36.30 | 683,787683.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.35 | 35.65 | 35.15 | 35.20 | 188,863188.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.15 | 35.60 | 35.05 | 35.30 | 418,743418.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.65 | 36.00 | 35.05 | 35.05 | 889,341889.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.90 | 36.25 | 35.55 | 35.60 | 839,073839.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.75 | 35.75 | 35.00 | 35.65 | 658,435658.44k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.25 | 36.25 | 35.60 | 35.60 | 495,735495.74k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.95 | 36.20 | 35.75 | 36.05 | 220,895220.90k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 36.25 | 36.45 | 35.75 | 35.75 | 328,491328.49k |