Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.85 | 32.40 | 31.75 | 32.40 | 6,026,2596.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.60 | 32.45 | 31.60 | 31.85 | 13,508,62013.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.80 | 32.25 | 31.55 | 31.60 | 11,328,81611.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.65 | 31.90 | 31.45 | 31.90 | 10,098,33110.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.95 | 31.95 | 31.10 | 31.60 | 10,382,74810.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.95 | 31.60 | 30.75 | 31.40 | 5,411,8375.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.00 | 32.10 | 30.60 | 30.75 | 12,612,65912.61m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.50 | 32.00 | 31.15 | 31.90 | 9,761,0459.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.50 | 33.60 | 32.60 | 32.75 | 8,860,8048.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.75 | 34.30 | 33.45 | 33.50 | 7,085,5537.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.20 | 33.55 | 32.65 | 33.15 | 11,001,08711.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.25 | 35.40 | 34.80 | 34.80 | 4,117,4614.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.20 | 35.60 | 35.05 | 35.45 | 6,812,7596.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.70 | 35.25 | 34.65 | 35.15 | 11,545,30011.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.55 | 34.85 | 34.35 | 34.65 | 4,576,6494.58m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.85 | 35.00 | 34.55 | 34.90 | 4,741,5724.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.65 | 34.75 | 34.20 | 34.75 | 5,483,8405.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.20 | 34.90 | 34.15 | 34.80 | 8,934,8198.93m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.85 | 34.10 | 33.65 | 34.00 | 3,176,6133.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.85 | 34.10 | 33.80 | 34.05 | 3,336,7433.34m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.60 | 34.10 | 33.55 | 33.75 | 5,616,1465.62m |