Friday, September 20, 2024Fri, Sep 20, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 2,490,0002.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.19 | 1.24 | 1.19 | 1.23 | 2,892,0002.89m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.16 | 1.21 | 1.16 | 1.19 | 1,106,0001.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.16 | 1.19 | 1.16 | 1.17 | 1,338,0001.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.15 | 1.19 | 1.15 | 1.17 | 1,686,0001.69m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.14 | 1.18 | 1.13 | 1.15 | 1,216,0001.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.18 | 1.18 | 1.12 | 1.14 | 2,046,0002.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.13 | 1.19 | 1.12 | 1.18 | 2,688,0002.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.18 | 1.18 | 1.11 | 1.12 | 5,506,0005.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.20 | 1.21 | 1.17 | 1.19 | 1,808,0001.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.18 | 1.22 | 1.17 | 1.22 | 3,740,0003.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.24 | 1.24 | 1.17 | 1.20 | 9,376,0009.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.32 | 1.32 | 1.24 | 1.25 | 3,052,0003.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.28 | 1.31 | 1.28 | 1.29 | 3,164,0003.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.29 | 1.30 | 1.26 | 1.29 | 4,624,0004.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.31 | 1.32 | 1.28 | 1.29 | 3,240,0003.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.32 | 1.34 | 1.31 | 1.32 | 1,644,0001.64m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.33 | 1.33 | 1.30 | 1.32 | 2,652,0002.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.32 | 1.36 | 1.32 | 1.33 | 1,674,0001.67m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.37 | 1.38 | 1.31 | 1.34 | 5,016,0005.02m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.37 | 1.38 | 1.36 | 1.38 | 806,000806.00k |