Friday, September 20, 2024Fri, Sep 20, 2024 | 32.80 | 32.80 | 32.05 | 32.05 | 1,774,2121.77m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.25 | 32.40 | 31.85 | 32.40 | 1,265,5741.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.00 | 32.65 | 31.85 | 32.00 | 2,411,1582.41m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.60 | 32.15 | 31.40 | 31.80 | 1,436,1191.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.15 | 31.50 | 31.15 | 31.45 | 1,580,1951.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.00 | 31.25 | 30.95 | 31.05 | 1,624,9111.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.70 | 30.85 | 30.50 | 30.65 | 1,175,4041.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.15 | 31.30 | 30.15 | 30.40 | 2,213,0772.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.00 | 31.05 | 29.95 | 31.00 | 1,726,5951.73m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.00 | 31.20 | 30.50 | 31.05 | 1,728,1381.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.50 | 31.85 | 30.80 | 30.95 | 2,318,9952.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.90 | 31.70 | 30.15 | 31.25 | 3,389,5763.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.60 | 33.70 | 32.80 | 32.80 | 2,181,7802.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.75 | 34.25 | 33.50 | 33.60 | 2,085,7942.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.50 | 33.70 | 33.30 | 33.65 | 1,996,6112.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.80 | 33.90 | 33.25 | 33.50 | 3,234,1343.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.60 | 34.65 | 34.05 | 34.10 | 1,779,8941.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.45 | 34.75 | 34.05 | 34.40 | 1,763,9991.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.20 | 35.20 | 34.45 | 34.45 | 2,318,7102.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.50 | 35.10 | 34.35 | 35.00 | 2,443,4062.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.60 | 36.00 | 34.90 | 34.90 | 3,574,4533.57m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.25 | 36.10 | 35.05 | 35.50 | 3,814,8423.81m |