Friday, November 22, 2024Fri, Nov 22, 2024 | 29.15 | 29.85 | 29.15 | 29.65 | 1,300,6691.30m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.85 | 29.20 | 28.70 | 29.10 | 596,310596.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.10 | 29.25 | 28.75 | 28.85 | 933,569933.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.75 | 29.25 | 28.75 | 29.20 | 903,304903.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.40 | 29.40 | 28.65 | 28.70 | 1,022,3601.02m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.75 | 29.65 | 28.75 | 29.25 | 1,548,5501.55m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.45 | 29.75 | 28.60 | 28.60 | 1,423,6161.42m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.00 | 29.95 | 28.85 | 29.40 | 2,422,8512.42m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.15 | 29.35 | 28.95 | 28.95 | 1,512,1021.51m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.55 | 29.75 | 29.00 | 29.70 | 903,849903.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.30 | 30.30 | 29.55 | 29.55 | 1,168,6281.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.70 | 30.25 | 29.70 | 30.20 | 1,076,0611.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.80 | 29.95 | 29.60 | 29.70 | 613,195613.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.55 | 30.05 | 29.55 | 29.70 | 645,948645.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.00 | 30.00 | 29.55 | 29.55 | 750,157750.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.80 | 30.00 | 28.40 | 30.00 | 1,466,9041.47m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.20 | 29.60 | 29.05 | 29.10 | 695,593695.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.75 | 29.75 | 29.10 | 29.20 | 1,286,5171.29m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.00 | 30.00 | 29.50 | 29.75 | 1,183,1791.18m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.00 | 30.10 | 29.80 | 29.85 | 1,014,7561.01m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.20 | 30.25 | 29.85 | 29.90 | 1,623,3461.62m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.25 | 30.70 | 30.25 | 30.30 | 1,053,4111.05m |