Friday, November 22, 2024Fri, Nov 22, 2024 | 45.40 | 46.85 | 45.40 | 46.45 | 7,957,7257.96m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.55 | 45.05 | 44.45 | 44.90 | 2,235,7372.24m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.80 | 45.05 | 44.35 | 44.55 | 2,325,6462.33m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.50 | 44.85 | 44.25 | 44.80 | 2,505,8322.51m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.40 | 45.50 | 44.35 | 44.35 | 2,596,3902.60m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.70 | 45.95 | 44.70 | 45.40 | 3,498,5873.50m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.85 | 45.35 | 44.40 | 44.60 | 3,169,5123.17m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.05 | 45.50 | 44.80 | 44.80 | 2,969,8522.97m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.50 | 45.65 | 45.00 | 45.00 | 2,814,6412.81m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.70 | 46.10 | 45.40 | 45.95 | 3,300,3053.30m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.15 | 46.25 | 45.25 | 45.25 | 2,701,5632.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.35 | 46.10 | 45.30 | 45.90 | 3,632,6833.63m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.45 | 46.50 | 45.45 | 45.45 | 4,469,2144.47m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.00 | 46.65 | 46.00 | 46.45 | 2,400,1892.40m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.15 | 46.60 | 45.75 | 46.00 | 2,560,4252.56m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.80 | 46.20 | 44.20 | 46.20 | 3,863,6663.86m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.50 | 45.85 | 45.10 | 45.30 | 2,505,7702.51m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.10 | 46.35 | 45.35 | 45.40 | 3,579,5703.58m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.50 | 46.65 | 45.80 | 46.10 | 3,563,0363.56m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.40 | 46.60 | 46.20 | 46.40 | 4,560,2904.56m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.40 | 47.45 | 46.20 | 46.30 | 5,675,2705.68m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.95 | 47.80 | 46.90 | 47.35 | 5,470,8505.47m |