Friday, September 20, 2024Fri, Sep 20, 2024 | 51.00 | 51.30 | 50.10 | 50.70 | 7,727,0497.73m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.90 | 51.00 | 50.20 | 50.70 | 6,942,3026.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.10 | 51.30 | 49.90 | 50.60 | 10,447,75910.45m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.10 | 50.90 | 49.05 | 49.90 | 9,281,8259.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.50 | 48.75 | 48.30 | 48.65 | 3,426,6253.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.20 | 48.55 | 47.85 | 48.45 | 5,336,4355.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.50 | 47.80 | 46.30 | 47.70 | 6,508,1036.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.00 | 49.25 | 46.05 | 46.40 | 13,768,35213.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.00 | 48.80 | 47.75 | 48.80 | 4,994,8524.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.50 | 48.95 | 48.00 | 48.70 | 5,848,6465.85m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.95 | 50.10 | 48.20 | 48.20 | 10,639,85810.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.20 | 50.30 | 48.30 | 49.35 | 11,353,90511.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.90 | 53.00 | 51.60 | 51.60 | 7,196,3927.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.10 | 54.20 | 52.70 | 52.70 | 7,665,9867.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.20 | 53.40 | 52.70 | 52.90 | 7,204,7187.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.40 | 53.80 | 53.00 | 53.00 | 6,616,2076.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.50 | 54.70 | 53.60 | 53.60 | 8,387,7128.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.40 | 54.70 | 53.90 | 54.30 | 5,875,4705.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.10 | 56.20 | 54.20 | 54.20 | 13,163,55013.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.00 | 55.90 | 54.50 | 55.80 | 9,907,4589.91m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.00 | 57.00 | 55.40 | 55.60 | 17,379,17517.38m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.20 | 57.20 | 55.40 | 55.60 | 23,886,96123.89m |