Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.58 | 1.62 | 1.50 | 1.52 | 38,295,00038.30m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.59 | 1.60 | 1.56 | 1.57 | 19,916,00019.92m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.64 | 1.66 | 1.59 | 1.61 | 19,819,00019.82m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.55 | 1.64 | 1.54 | 1.64 | 36,305,00036.31m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.57 | 1.58 | 1.55 | 1.57 | 12,058,00012.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.55 | 1.59 | 1.54 | 1.57 | 22,009,00022.01m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.55 | 1.57 | 1.54 | 1.55 | 7,216,0007.22m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.55 | 1.58 | 1.54 | 1.55 | 9,243,0009.24m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.53 | 1.56 | 1.53 | 1.54 | 11,903,96411.90m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.57 | 1.57 | 1.53 | 1.55 | 12,440,96412.44m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.61 | 1.61 | 1.55 | 1.57 | 25,690,00025.69m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.56 | 1.61 | 1.55 | 1.61 | 22,453,00022.45m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.54 | 1.58 | 1.54 | 1.56 | 13,296,00013.30m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.58 | 1.59 | 1.54 | 1.54 | 18,406,00018.41m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.54 | 1.60 | 1.53 | 1.59 | 34,264,00034.26m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.52 | 1.55 | 1.50 | 1.53 | 19,332,00019.33m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.51 | 1.53 | 1.48 | 1.51 | 30,183,00030.18m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.47 | 1.52 | 1.45 | 1.51 | 30,087,00030.09m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.51 | 1.54 | 1.46 | 1.46 | 22,095,00022.10m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.51 | 1.53 | 1.48 | 1.51 | 32,771,00032.77m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.56 | 1.57 | 1.49 | 1.51 | 26,653,00026.65m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.61 | 1.61 | 1.52 | 1.56 | 41,121,00041.12m |