Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.30 | 17.45 | 17.20 | 17.45 | 532,992532.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.35 | 17.45 | 17.20 | 17.35 | 579,625579.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.15 | 17.35 | 17.10 | 17.30 | 471,944471.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.85 | 17.15 | 16.85 | 17.10 | 578,745578.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.00 | 17.05 | 16.85 | 16.85 | 405,523405.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.70 | 16.80 | 16.60 | 16.80 | 450,409450.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.05 | 17.15 | 16.55 | 16.60 | 770,631770.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.50 | 17.00 | 16.50 | 17.00 | 513,402513.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.00 | 17.10 | 16.75 | 17.00 | 630,835630.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.90 | 17.20 | 16.80 | 16.85 | 676,168676.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.70 | 17.20 | 16.30 | 16.80 | 1,503,8411.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.75 | 17.85 | 17.35 | 17.50 | 832,464832.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.90 | 18.10 | 17.75 | 17.75 | 759,299759.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.90 | 18.10 | 17.80 | 17.80 | 766,299766.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.85 | 17.90 | 17.70 | 17.85 | 600,574600.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.05 | 18.05 | 17.80 | 17.85 | 841,794841.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.90 | 18.10 | 17.80 | 18.00 | 795,831795.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.15 | 18.25 | 17.85 | 17.90 | 1,205,8721.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.00 | 18.25 | 17.80 | 18.00 | 1,646,1131.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.70 | 18.80 | 18.30 | 18.30 | 1,551,0751.55m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.80 | 19.05 | 18.55 | 18.60 | 2,066,9872.07m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.05 | 19.35 | 18.80 | 18.80 | 3,080,8443.08m |