Equities

Hong Tai Electric Industrial Co Ltd

1612:TAI

Hong Tai Electric Industrial Co Ltd

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (TWD)33.80
  • Today's Change-0.05 / -0.15%
  • Shares traded737.45k
  • 1 Year change+30.75%
  • Beta--
Data delayed at least 20 minutes, as of Sep 20 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202433.9034.2033.7533.80737,453737.45k
Thursday, September 19, 2024Thu, Sep 19, 202433.7033.9033.4533.85449,045449.05k
Wednesday, September 18, 2024Wed, Sep 18, 202433.4534.2033.4533.50589,236589.24k
Monday, September 16, 2024Mon, Sep 16, 202433.6033.8033.3533.45378,844378.84k
Friday, September 13, 2024Fri, Sep 13, 202433.0533.7033.0533.30394,161394.16k
Thursday, September 12, 2024Thu, Sep 12, 202433.1533.4033.1033.10335,443335.44k
Wednesday, September 11, 2024Wed, Sep 11, 202432.8033.2032.8032.90392,217392.22k
Tuesday, September 10, 2024Tue, Sep 10, 202433.7033.7032.7032.75878,137878.14k
Monday, September 09, 2024Mon, Sep 09, 202433.0033.4032.8533.35953,865953.87k
Friday, September 06, 2024Fri, Sep 06, 202433.8034.0033.4533.602,483,9282.48m
Thursday, September 05, 2024Thu, Sep 05, 202435.0035.3534.3034.70921,426921.43k
Wednesday, September 04, 2024Wed, Sep 04, 202435.3035.5033.9034.851,400,8011.40m
Tuesday, September 03, 2024Tue, Sep 03, 202436.6036.7536.0536.10797,484797.48k
Monday, September 02, 2024Mon, Sep 02, 202436.5536.9036.3536.45918,279918.28k
Friday, August 30, 2024Fri, Aug 30, 202436.3036.6036.2036.45941,161941.16k
Thursday, August 29, 2024Thu, Aug 29, 202436.3036.4036.0536.15563,564563.56k
Wednesday, August 28, 2024Wed, Aug 28, 202436.8536.9036.3536.40673,929673.93k
Tuesday, August 27, 2024Tue, Aug 27, 202436.1536.6536.1536.50704,351704.35k
Monday, August 26, 2024Mon, Aug 26, 202436.5036.6036.3536.45736,463736.46k
Friday, August 23, 2024Fri, Aug 23, 202436.1036.5035.8536.50929,866929.87k
Thursday, August 22, 2024Thu, Aug 22, 202436.7037.0536.2036.201,641,2721.64m
Wednesday, August 21, 2024Wed, Aug 21, 202436.5036.8036.2536.501,120,0041.12m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.