Friday, September 20, 2024Fri, Sep 20, 2024 | 33.90 | 34.20 | 33.75 | 33.80 | 737,453737.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.70 | 33.90 | 33.45 | 33.85 | 449,045449.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.45 | 34.20 | 33.45 | 33.50 | 589,236589.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.60 | 33.80 | 33.35 | 33.45 | 378,844378.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.05 | 33.70 | 33.05 | 33.30 | 394,161394.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.15 | 33.40 | 33.10 | 33.10 | 335,443335.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.80 | 33.20 | 32.80 | 32.90 | 392,217392.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.70 | 33.70 | 32.70 | 32.75 | 878,137878.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.00 | 33.40 | 32.85 | 33.35 | 953,865953.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.80 | 34.00 | 33.45 | 33.60 | 2,483,9282.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.00 | 35.35 | 34.30 | 34.70 | 921,426921.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.30 | 35.50 | 33.90 | 34.85 | 1,400,8011.40m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.60 | 36.75 | 36.05 | 36.10 | 797,484797.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.55 | 36.90 | 36.35 | 36.45 | 918,279918.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.30 | 36.60 | 36.20 | 36.45 | 941,161941.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.30 | 36.40 | 36.05 | 36.15 | 563,564563.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.85 | 36.90 | 36.35 | 36.40 | 673,929673.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.15 | 36.65 | 36.15 | 36.50 | 704,351704.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.50 | 36.60 | 36.35 | 36.45 | 736,463736.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.10 | 36.50 | 35.85 | 36.50 | 929,866929.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.70 | 37.05 | 36.20 | 36.20 | 1,641,2721.64m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.50 | 36.80 | 36.25 | 36.50 | 1,120,0041.12m |