Friday, September 20, 2024Fri, Sep 20, 2024 | 19.15 | 19.35 | 19.05 | 19.15 | 364,427364.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.10 | 19.25 | 18.95 | 19.15 | 225,042225.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.30 | 19.40 | 18.95 | 19.00 | 300,509300.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.85 | 19.35 | 18.80 | 19.00 | 239,542239.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.80 | 18.95 | 18.75 | 18.85 | 293,308293.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.60 | 18.85 | 18.60 | 18.80 | 240,761240.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.65 | 18.95 | 18.55 | 18.55 | 408,991408.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.40 | 19.40 | 18.60 | 18.65 | 661,285661.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.60 | 19.70 | 19.15 | 19.35 | 416,529416.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.45 | 19.75 | 19.30 | 19.60 | 318,256318.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.95 | 19.95 | 19.20 | 19.35 | 344,921344.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.80 | 19.80 | 19.00 | 19.30 | 810,085810.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.40 | 20.75 | 20.30 | 20.30 | 356,675356.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.40 | 20.90 | 20.35 | 20.40 | 473,705473.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.45 | 20.50 | 20.25 | 20.30 | 419,528419.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.40 | 20.40 | 20.05 | 20.25 | 451,958451.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.50 | 20.55 | 20.35 | 20.40 | 336,366336.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.40 | 20.70 | 20.30 | 20.60 | 463,254463.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.50 | 20.65 | 20.30 | 20.35 | 546,298546.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.50 | 20.55 | 20.15 | 20.45 | 642,786642.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.20 | 21.35 | 20.65 | 20.65 | 961,021961.02k |