Friday, September 20, 2024Fri, Sep 20, 2024 | 22.00 | 22.00 | 21.10 | 21.10 | 553,764553.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.30 | 21.60 | 21.00 | 21.60 | 479,087479.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.00 | 21.45 | 20.90 | 21.00 | 399,484399.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.15 | 21.45 | 21.00 | 21.00 | 338,742338.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.10 | 21.10 | 20.70 | 20.95 | 292,648292.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.00 | 21.15 | 20.70 | 20.95 | 303,410303.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.00 | 21.00 | 20.50 | 20.70 | 345,865345.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.55 | 21.70 | 20.50 | 20.80 | 591,161591.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.55 | 21.70 | 21.00 | 21.40 | 542,784542.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.20 | 22.20 | 21.75 | 21.80 | 364,387364.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.05 | 23.05 | 22.05 | 22.10 | 516,010516.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.30 | 22.80 | 21.30 | 22.50 | 804,013804.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.05 | 24.20 | 23.60 | 23.60 | 370,948370.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.00 | 24.80 | 23.80 | 23.90 | 782,725782.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.80 | 24.80 | 23.50 | 23.75 | 1,239,9761.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.75 | 24.75 | 24.05 | 24.40 | 1,136,1551.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.35 | 25.00 | 23.25 | 24.70 | 2,942,5832.94m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.30 | 23.50 | 22.95 | 23.35 | 423,193423.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.85 | 23.85 | 23.10 | 23.15 | 424,747424.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.00 | 23.45 | 22.70 | 23.45 | 585,227585.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.60 | 24.30 | 23.10 | 23.15 | 1,702,7201.70m |