Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.55 | 41.95 | 40.80 | 40.80 | 356,838356.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.85 | 42.40 | 40.40 | 41.95 | 645,811645.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.00 | 42.20 | 40.85 | 40.95 | 738,065738.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.80 | 42.50 | 41.65 | 42.00 | 794,296794.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.45 | 41.80 | 41.20 | 41.20 | 263,063263.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.40 | 41.80 | 40.40 | 41.45 | 610,555610.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.90 | 41.10 | 40.30 | 40.60 | 430,898430.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.90 | 41.20 | 39.50 | 41.20 | 658,174658.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.70 | 41.25 | 40.10 | 40.10 | 884,530884.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.80 | 41.85 | 40.60 | 40.80 | 698,020698.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.70 | 41.90 | 41.00 | 41.80 | 510,261510.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.30 | 41.80 | 41.30 | 41.60 | 377,181377.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.10 | 42.10 | 41.15 | 41.15 | 669,952669.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.05 | 42.75 | 41.95 | 42.00 | 838,200838.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.40 | 42.40 | 41.15 | 41.95 | 825,647825.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 41.80 | 41.95 | 40.80 | 41.70 | 516,871516.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 42.50 | 42.70 | 41.40 | 41.40 | 744,363744.36k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.00 | 42.60 | 42.00 | 42.20 | 582,344582.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.95 | 42.25 | 41.35 | 41.80 | 667,025667.03k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.90 | 43.00 | 41.95 | 41.95 | 850,646850.65k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 41.70 | 43.15 | 41.70 | 42.90 | 889,487889.49k |