Friday, September 20, 2024Fri, Sep 20, 2024 | 1.94 | 1.95 | 1.78 | 1.83 | 638,000638.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.83 | 2.05 | 1.72 | 1.91 | 655,000655.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.16 | 2.24 | 1.85 | 1.85 | 605,000605.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.10 | 2.18 | 1.75 | 2.14 | 602,000602.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.14 | 2.15 | 1.70 | 2.09 | 935,000935.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.32 | 2.41 | 1.96 | 2.20 | 795,000795.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.62 | 2.64 | 2.35 | 2.35 | 620,000620.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.80 | 2.80 | 2.55 | 2.58 | 706,000706.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.75 | 2.90 | 2.75 | 2.78 | 610,000610.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.84 | 2.90 | 2.70 | 2.81 | 718,000718.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.89 | 2.89 | 2.74 | 2.84 | 628,000628.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.98 | 3.01 | 2.81 | 2.92 | 648,000648.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.00 | 3.05 | 2.77 | 3.05 | 616,000616.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.10 | 3.10 | 3.00 | 3.03 | 620,000620.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.12 | 3.18 | 3.02 | 3.09 | 604,000604.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.12 | 3.35 | 3.12 | 3.16 | 600,000600.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.00 | 3.30 | 3.00 | 3.15 | 630,000630.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.02 | 3.04 | 2.97 | 3.00 | 606,000606.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.06 | 3.06 | 2.98 | 3.02 | 604,000604.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.05 | 3.08 | 3.02 | 3.02 | 605,000605.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.07 | 3.12 | 3.04 | 3.04 | 600,000600.00k |