Friday, September 20, 2024Fri, Sep 20, 2024 | 0.425 | 0.43 | 0.425 | 0.43 | 150,000150.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.39 | 0.45 | 0.39 | 0.43 | 446,000446.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 200,000200.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.395 | 0.395 | 0.39 | 0.39 | 8,0008.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.355 | 0.37 | 0.355 | 0.375 | 150,000150.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 80,00080.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.355 | 0.355 | 0.35 | 0.35 | 1,036,0001.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.355 | 0.355 | 0.35 | 0.35 | 230,000230.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.300 | 0.355 | 0.300 | 0.35 | 262,000262.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.35 | 0.365 | 0.35 | 0.35 | 524,000524.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.300 | 0.35 | 0.300 | 0.35 | 334,000334.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.345 | 0.345 | 0.300 | 0.315 | 6,0006.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.355 | 0.36 | 0.35 | 0.35 | 244,000244.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.33 | 0.33 | 0.33 | 0.335 | 12,00012.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 122,000122.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 22,00022.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 92,00092.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.32 | 0.35 | 0.32 | 0.35 | 650,000650.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.300 | 0.355 | 0.300 | 0.305 | 52,00052.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.305 | 0.34 | 0.305 | 0.34 | 482,000482.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.300 | 0.305 | 0.300 | 0.300 | 142,000142.00k |