Friday, November 15, 2024Fri, Nov 15, 2024 | 0.47 | 0.47 | 0.43 | 0.47 | 41,45041.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.45 | 0.47 | 0.45 | 0.47 | 491,500491.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 5,0005.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.47 | 0.475 | 0.45 | 0.45 | 242,500242.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 5,0005.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.445 | 0.455 | 0.44 | 0.435 | 70,00070.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 5,0005.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.425 | 0.44 | 0.42 | 0.44 | 45,02545.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.435 | 0.435 | 0.435 | 0.44 | 30,00030.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.44 | 0.445 | 0.435 | 0.435 | 135,000135.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.47 | 0.530 | 0.44 | 0.44 | 110,000110.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.445 | 0.47 | 0.445 | 0.445 | 107,750107.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.46 | 0.475 | 0.44 | 0.44 | 375,000375.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.44 | 0.46 | 0.44 | 0.46 | 200,000200.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.42 | 0.455 | 0.40 | 0.45 | 349,000349.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.415 | 0.42 | 0.40 | 0.42 | 365,000365.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.415 | 0.415 | 0.395 | 0.415 | 160,012160.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.45 | 0.45 | 0.405 | 0.41 | 325,500325.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.405 | 0.415 | 0.395 | 0.415 | 410,000410.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.47 | 0.47 | 0.45 | 0.45 | 55,00055.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.465 | 0.47 | 0.435 | 0.47 | 835,000835.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 25,00025.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.48 | 0.48 | 0.47 | 0.47 | 505,000505.00k |