Friday, September 20, 2024Fri, Sep 20, 2024 | 1.38 | 1.40 | 1.36 | 1.37 | 2,304,0002.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.29 | 1.40 | 1.27 | 1.39 | 3,540,0003.54m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.29 | 1.32 | 1.26 | 1.30 | 1,396,0001.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.30 | 1.30 | 1.24 | 1.29 | 1,324,0001.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.27 | 1.31 | 1.25 | 1.30 | 1,324,0001.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.28 | 1.34 | 1.24 | 1.30 | 1,344,0001.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.26 | 1.35 | 1.26 | 1.28 | 1,228,0001.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.26 | 1.31 | 1.22 | 1.31 | 1,244,0001.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.26 | 1.29 | 1.21 | 1.26 | 1,172,0001.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.28 | 1.28 | 1.16 | 1.26 | 1,220,0001.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.28 | 1.30 | 1.24 | 1.26 | 1,348,0001.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.23 | 1.29 | 1.23 | 1.27 | 1,596,0001.60m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.19 | 1.26 | 1.17 | 1.23 | 1,644,0001.64m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.23 | 1.23 | 1.15 | 1.21 | 520,000520.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.22 | 1.22 | 1.15 | 1.19 | 396,000396.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.23 | 1.25 | 1.22 | 1.22 | 668,000668.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.28 | 1.31 | 1.21 | 1.21 | 492,000492.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.26 | 1.27 | 1.20 | 1.27 | 764,000764.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.20 | 1.29 | 1.20 | 1.26 | 664,000664.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.19 | 1.25 | 1.18 | 1.24 | 1,448,0001.45m |