Friday, September 20, 2024Fri, Sep 20, 2024 | 3.37 | 3.42 | 3.36 | 3.38 | 2,611,2142.61m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.34 | 3.37 | 3.34 | 3.36 | 1,640,9021.64m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.31 | 3.37 | 3.31 | 3.36 | 218,000218.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.36 | 3.39 | 3.27 | 3.36 | 328,400328.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.23 | 3.34 | 3.23 | 3.30 | 1,936,0001.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.23 | 3.29 | 3.22 | 3.26 | 2,010,5002.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.26 | 3.30 | 3.20 | 3.21 | 2,616,5232.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.34 | 3.34 | 3.27 | 3.30 | 1,611,5101.61m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.41 | 3.41 | 3.34 | 3.34 | 1,880,0001.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.45 | 3.46 | 3.42 | 3.43 | 334,000334.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.45 | 3.47 | 3.40 | 3.46 | 1,300,0001.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.45 | 3.49 | 3.44 | 3.45 | 870,000870.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.50 | 3.50 | 3.40 | 3.42 | 2,706,0002.71m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.63 | 3.63 | 3.40 | 3.50 | 4,984,1424.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.72 | 3.73 | 3.66 | 3.73 | 531,676531.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.72 | 3.74 | 3.67 | 3.72 | 952,000952.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.71 | 3.75 | 3.69 | 3.72 | 862,000862.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.72 | 3.74 | 3.72 | 3.72 | 428,000428.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.70 | 3.70 | 3.66 | 3.70 | 728,000728.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.76 | 3.76 | 3.65 | 3.70 | 1,758,2001.76m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.75 | 3.75 | 3.72 | 3.75 | 999,299999.30k |