Friday, September 20, 2024Fri, Sep 20, 2024 | 0.104 | 0.104 | 0.095 | 0.10 | 336,000336.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.097 | 0.11 | 0.09 | 0.092 | 1,808,0001.81m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.094 | 0.098 | 0.089 | 0.098 | 2,640,0002.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.087 | 0.09 | 0.084 | 0.09 | 752,000752.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.096 | 0.096 | 0.082 | 0.086 | 872,000872.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.09 | 0.09 | 0.082 | 0.087 | 1,896,0001.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.097 | 0.097 | 0.082 | 0.089 | 1,080,0001.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.085 | 0.091 | 0.085 | 0.09 | 312,000312.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.093 | 0.095 | 0.085 | 0.091 | 520,000520.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.095 | 0.098 | 0.086 | 0.093 | 2,008,0002.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.101 | 0.101 | 0.09 | 0.097 | 864,000864.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.10 | 0.10 | 0.093 | 0.099 | 480,000480.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.109 | 0.109 | 0.099 | 0.102 | 96,00096.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.108 | 0.108 | 0.097 | 0.104 | 264,000264.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.105 | 0.105 | 0.10 | 0.104 | 128,000128.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.107 | 0.107 | 0.10 | 0.104 | 272,000272.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.105 | 0.105 | 0.105 | 0.102 | 16,00016.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.109 | 0.109 | 0.098 | 0.104 | 2,880,0002.88m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.103 | 0.106 | 0.103 | 0.104 | 912,000912.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.107 | 0.107 | 0.098 | 0.103 | 184,000184.00k |