Friday, September 20, 2024Fri, Sep 20, 2024 | 9.87 | 10.00 | 9.87 | 10.00 | 217,000217.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.76 | 9.91 | 9.76 | 9.87 | 52,00052.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.67 | 9.69 | 9.60 | 9.67 | 52,00052.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.73 | 9.73 | 9.58 | 9.67 | 45,00045.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.90 | 9.90 | 9.88 | 9.88 | 89,00089.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.89 | 9.89 | 9.88 | 9.89 | 62,00062.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.71 | 9.86 | 9.71 | 9.86 | 90,00090.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.68 | 9.68 | 9.68 | 9.69 | 9,0009.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 3,5633.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.98 | 9.98 | 9.60 | 9.79 | 10,00010.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.90 | 9.94 | 9.90 | 9.93 | 568,527568.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.95 | 9.95 | 9.75 | 9.75 | 18,00018.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.78 | 9.82 | 9.78 | 9.81 | 13,46113.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.77 | 9.78 | 9.59 | 9.78 | 7,0007.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.76 | 9.77 | 9.74 | 9.77 | 94,00094.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.41 | 9.75 | 9.41 | 9.75 | 41,00041.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.36 | 9.36 | 9.35 | 9.36 | 16,00016.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.40 | 9.58 | 9.30 | 9.50 | 41,00041.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.40 | 9.41 | 9.40 | 9.40 | 126,000126.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.50 | 9.50 | 9.35 | 9.40 | 42,00042.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.85 | 9.85 | 9.66 | 9.67 | 24,00024.00k |