Friday, November 22, 2024Fri, Nov 22, 2024 | 12.04 | 12.04 | 11.84 | 11.84 | 122,000122.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.18 | 12.22 | 12.02 | 12.02 | 172,000172.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.34 | 12.34 | 12.00 | 12.18 | 424,000424.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.76 | 12.38 | 11.76 | 12.34 | 1,293,0001.29m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.66 | 11.80 | 11.58 | 11.72 | 270,000270.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.30 | 11.78 | 11.30 | 11.60 | 552,300552.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.26 | 11.28 | 11.20 | 11.28 | 86,50086.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.96 | 11.30 | 10.92 | 11.28 | 123,500123.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.28 | 11.30 | 11.18 | 11.26 | 8,0008.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.24 | 11.28 | 11.12 | 11.28 | 21,60021.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.20 | 11.24 | 11.16 | 11.24 | 6,0006.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.10 | 11.20 | 11.10 | 11.20 | 13,00013.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.30 | 11.32 | 11.06 | 11.14 | 17,00017.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.30 | 11.32 | 11.10 | 11.32 | 73,00073.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.26 | 11.30 | 11.10 | 11.30 | 13,00013.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.02 | 11.24 | 11.00 | 11.24 | 61,00061.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.02 | 11.04 | 10.86 | 11.02 | 52,00052.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.02 | 11.04 | 10.86 | 10.98 | 81,00081.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.98 | 10.98 | 10.94 | 10.94 | 39,00039.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.12 | 11.12 | 11.02 | 11.04 | 8,0008.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.08 | 11.12 | 11.06 | 11.06 | 12,00012.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.12 | 11.14 | 11.08 | 11.08 | 58,00058.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.10 | 11.12 | 11.06 | 11.12 | 40,00040.00k |