Friday, November 22, 2024Fri, Nov 22, 2024 | 0.139 | 0.14 | 0.139 | 0.139 | 155,000155.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.142 | 0.143 | 0.14 | 0.14 | 160,000160.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 100,000100.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.144 | 0.144 | 0.14 | 0.145 | 530,000530.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 385,000385.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.149 | 0.152 | 0.146 | 0.147 | 885,000885.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 55,00055.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.150 | 0.152 | 0.145 | 0.150 | 1,225,0001.23m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.157 | 0.157 | 0.157 | 0.157 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.156 | 0.161 | 0.142 | 0.157 | 520,000520.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.16 | 0.16 | 0.155 | 0.156 | 395,000395.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.161 | 0.161 | 0.161 | 0.161 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.16 | 0.16 | 0.16 | 0.161 | 50,00050.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.171 | 0.172 | 0.168 | 0.168 | 235,000235.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.184 | 0.184 | 0.184 | 0.184 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.171 | 0.185 | 0.171 | 0.184 | 315,000315.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.169 | 0.171 | 0.168 | 0.171 | 190,000190.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.189 | 0.19 | 0.179 | 0.18 | 1,625,0001.63m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.174 | 0.187 | 0.174 | 0.179 | 2,275,0002.28m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.165 | 0.182 | 0.164 | 0.168 | 1,755,0001.76m |