| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.60 | 4.62 | 4.51 | 4.52 | 69,555,20569.56m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.57 | 4.61 | 4.55 | 4.57 | 51,561,95251.56m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.58 | 4.63 | 4.55 | 4.57 | 45,958,76945.96m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.63 | 4.65 | 4.57 | 4.58 | 55,665,20555.67m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.57 | 4.62 | 4.55 | 4.60 | 60,556,42760.56m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.50 | 4.57 | 4.49 | 4.51 | 38,804,92238.80m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.45 | 4.51 | 4.45 | 4.48 | 38,406,44438.41m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.44 | 4.50 | 4.44 | 4.48 | 40,352,42140.35m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.52 | 4.56 | 4.45 | 4.46 | 83,681,04183.68m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.51 | 4.55 | 4.50 | 4.53 | 69,877,60769.88m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.65 | 4.66 | 4.56 | 4.58 | 79,244,19679.24m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.48 | 4.66 | 4.48 | 4.64 | 89,411,01089.41m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.52 | 4.57 | 4.46 | 4.51 | 45,426,06545.43m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.46 | 4.58 | 4.46 | 4.57 | 69,907,77869.91m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.52 | 4.52 | 4.44 | 4.50 | 47,201,00147.20m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.48 | 4.59 | 4.47 | 4.52 | 64,272,56964.27m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.52 | 4.58 | 4.44 | 4.47 | 80,258,65180.26m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.58 | 4.61 | 4.51 | 4.52 | 52,957,30852.96m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.64 | 4.66 | 4.58 | 4.61 | 33,393,13533.39m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.70 | 4.70 | 4.61 | 4.64 | 45,338,52345.34m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.67 | 4.70 | 4.66 | 4.70 | 81,366,80081.37m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.65 | 4.72 | 4.65 | 4.67 | 73,340,00073.34m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.61 | 4.73 | 4.61 | 4.70 | 105,277,961105.28m |
