Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.134 | 0.134 | 0.134 | 0.128 | 11,00011.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.129 | 0.145 | 0.114 | 0.125 | 984,000984.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.13 | 0.13 | 0.118 | 0.129 | 24,00024.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.138 | 0.138 | 0.116 | 0.138 | 24,00024.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.14 | 0.14 | 0.139 | 0.139 | 73,00073.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.13 | 0.149 | 0.13 | 0.144 | 156,000156.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.136 | 0.152 | 0.136 | 0.134 | 32,00032.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.154 | 0.154 | 0.107 | 0.138 | 1,632,0001.63m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.118 | 0.129 | 0.112 | 0.112 | 187,000187.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.118 | 0.126 | 0.118 | 0.118 | 274,000274.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.111 | 0.111 | 0.105 | 0.112 | 183,000183.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.121 | 0.128 | 0.115 | 0.116 | 812,000812.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.125 | 0.139 | 0.125 | 0.136 | 6,0006.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.139 | 0.139 | 0.121 | 0.139 | 325,000325.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.137 | 0.137 | 0.137 | 0.137 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.137 | 0.137 | 0.137 | 0.137 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.137 | 0.137 | 0.137 | 0.137 | 30,00030.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.119 | 0.137 | 0.119 | 0.137 | 22,00022.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.139 | 0.139 | 0.139 | 0.134 | 1,0001.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.139 | 0.139 | 0.139 | 0.134 | 191,000191.00k |