Friday, September 20, 2024Fri, Sep 20, 2024 | 1.73 | 1.74 | 1.73 | 1.74 | 160,000160.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.74 | 1.75 | 1.71 | 1.73 | 180,000180.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.74 | 1.74 | 1.71 | 1.74 | 208,000208.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.73 | 1.74 | 1.67 | 1.72 | 444,000444.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.66 | 1.70 | 1.63 | 1.70 | 640,000640.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.64 | 1.64 | 1.61 | 1.62 | 268,000268.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.65 | 1.65 | 1.61 | 1.61 | 248,000248.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.68 | 1.68 | 1.61 | 1.61 | 264,000264.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.61 | 1.68 | 1.61 | 1.62 | 448,000448.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.57 | 1.64 | 1.56 | 1.64 | 764,000764.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 100,000100.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.59 | 1.59 | 1.55 | 1.56 | 172,000172.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.59 | 1.59 | 1.55 | 1.59 | 112,000112.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.59 | 1.59 | 1.56 | 1.59 | 80,00080.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.62 | 1.62 | 1.56 | 1.60 | 144,000144.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.55 | 1.59 | 1.54 | 1.59 | 124,000124.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.61 | 1.61 | 1.55 | 1.59 | 100,000100.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.63 | 1.63 | 1.53 | 1.60 | 112,000112.00k |