| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.66 | 5.66 | 5.53 | 5.54 | 1,382,0001.38m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.40 | 5.56 | 5.36 | 5.56 | 2,050,0002.05m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.27 | 5.42 | 5.15 | 5.39 | 3,195,0003.20m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.13 | 5.24 | 5.13 | 5.22 | 1,651,0001.65m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.19 | 5.27 | 5.13 | 5.14 | 948,000948.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.15 | 5.20 | 5.11 | 5.19 | 607,000607.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.22 | 5.22 | 5.11 | 5.11 | 1,320,0001.32m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.34 | 5.34 | 5.15 | 5.19 | 1,302,0001.30m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.42 | 5.44 | 5.26 | 5.34 | 955,000955.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.31 | 5.39 | 5.24 | 5.39 | 1,092,0001.09m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.23 | 5.31 | 5.21 | 5.27 | 859,000859.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.29 | 5.29 | 5.19 | 5.26 | 1,077,0001.08m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.33 | 5.36 | 5.28 | 5.30 | 1,153,0001.15m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.32 | 5.39 | 5.27 | 5.35 | 605,000605.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.36 | 5.43 | 5.29 | 5.32 | 1,234,0001.23m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.22 | 5.40 | 5.15 | 5.36 | 1,426,0001.43m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.35 | 5.38 | 5.10 | 5.12 | 849,000849.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.33 | 5.33 | 5.22 | 5.23 | 1,541,0001.54m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.55 | 5.55 | 5.25 | 5.31 | 1,307,0001.31m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.58 | 5.59 | 5.38 | 5.48 | 1,557,0001.56m |
