Friday, September 20, 2024Fri, Sep 20, 2024 | 4.91 | 4.92 | 4.82 | 4.92 | 734,000734.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.80 | 4.93 | 4.80 | 4.83 | 941,000941.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.72 | 4.78 | 4.70 | 4.75 | 536,000536.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.82 | 4.82 | 4.63 | 4.72 | 1,825,0001.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.85 | 4.94 | 4.83 | 4.83 | 665,000665.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.85 | 4.90 | 4.81 | 4.86 | 596,000596.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.93 | 4.98 | 4.78 | 4.83 | 1,410,0001.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.93 | 5.00 | 4.90 | 5.00 | 1,697,0001.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.94 | 4.99 | 4.83 | 4.99 | 1,918,0001.92m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.81 | 4.97 | 4.81 | 4.94 | 2,204,0002.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.91 | 4.91 | 4.79 | 4.80 | 1,326,0001.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.86 | 4.98 | 4.86 | 4.92 | 562,000562.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.94 | 5.01 | 4.77 | 4.86 | 1,856,0001.86m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.94 | 5.01 | 4.93 | 4.94 | 1,076,0001.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.87 | 4.95 | 4.86 | 4.94 | 470,000470.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.05 | 5.05 | 4.90 | 4.91 | 761,000761.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.96 | 5.00 | 4.91 | 5.00 | 396,000396.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.92 | 5.02 | 4.91 | 4.96 | 1,626,0001.63m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.96 | 4.96 | 4.91 | 4.93 | 474,000474.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.03 | 5.03 | 4.94 | 4.96 | 981,000981.00k |