Friday, November 15, 2024Fri, Nov 15, 2024 | 0.026 | 0.026 | 0.024 | 0.025 | 5,170,0005.17m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.025 | 0.025 | 0.024 | 0.024 | 3,850,0003.85m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.024 | 0.025 | 0.023 | 0.024 | 5,788,0005.79m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.026 | 0.027 | 0.024 | 0.025 | 9,652,0009.65m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.032 | 0.033 | 0.027 | 0.028 | 24,984,00024.98m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.024 | 0.034 | 0.022 | 0.03 | 67,438,00067.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.023 | 0.024 | 0.021 | 0.024 | 16,224,00016.22m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.03 | 0.03 | 0.022 | 0.023 | 37,534,00037.53m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.038 | 0.038 | 0.029 | 0.03 | 50,960,00050.96m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.034 | 0.051 | 0.03 | 0.038 | 194,222,462194.22m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 00.00 |