Friday, September 20, 2024Fri, Sep 20, 2024 | 1.05 | 1.05 | 0.98 | 1.00 | 1,712,0001.71m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.13 | 1.13 | 1.02 | 1.04 | 1,991,0001.99m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.04 | 1.07 | 1.01 | 1.05 | 2,265,0002.27m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.91 | 1.03 | 0.81 | 1.03 | 8,492,0008.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.03 | 1.03 | 0.87 | 0.87 | 3,200,0003.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.10 | 1.10 | 0.98 | 1.00 | 1,924,0001.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.07 | 1.10 | 1.05 | 1.08 | 1,652,0001.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.04 | 1.07 | 1.00 | 1.06 | 1,408,0001.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.01 | 1.02 | 0.95 | 1.02 | 6,085,0006.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.02 | 1.02 | 0.96 | 0.97 | 1,742,0001.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.97 | 1.02 | 0.95 | 1.00 | 3,242,0003.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.91 | 0.97 | 0.91 | 0.97 | 1,933,0001.93m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.91 | 0.95 | 0.87 | 0.93 | 2,480,0002.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.83 | 0.92 | 0.83 | 0.85 | 1,485,0001.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.80 | 0.83 | 0.78 | 0.83 | 489,000489.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.78 | 0.81 | 0.77 | 0.79 | 416,000416.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.78 | 0.82 | 0.77 | 0.79 | 1,176,0001.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.79 | 0.83 | 0.78 | 0.79 | 1,513,0001.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.81 | 0.81 | 0.76 | 0.78 | 850,000850.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.83 | 0.83 | 0.78 | 0.81 | 967,000967.00k |