Friday, July 04, 2025Fri, Jul 04, 2025 | 8.99 | 9.48 | 8.89 | 9.32 | 7,456,8007.46m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 8.71 | 9.03 | 8.63 | 8.98 | 4,927,6004.93m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 9.02 | 9.02 | 8.64 | 8.75 | 4,687,6004.69m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 8.87 | 9.10 | 8.77 | 8.94 | 5,238,0005.24m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 8.86 | 9.07 | 8.75 | 8.80 | 4,491,6004.49m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 8.98 | 9.18 | 8.72 | 8.97 | 4,026,1074.03m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 8.90 | 8.96 | 8.61 | 8.89 | 2,903,2002.90m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 8.57 | 8.90 | 8.48 | 8.86 | 3,495,6003.50m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 8.56 | 8.80 | 8.41 | 8.55 | 3,971,0563.97m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 8.65 | 8.98 | 8.58 | 8.75 | 2,703,6002.70m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 8.60 | 8.89 | 8.54 | 8.60 | 3,224,4003.22m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 8.88 | 8.94 | 8.50 | 8.67 | 2,106,8002.11m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 8.84 | 9.00 | 8.72 | 8.88 | 2,344,8002.34m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 8.55 | 8.92 | 8.45 | 8.82 | 4,731,2004.73m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 9.19 | 9.19 | 8.48 | 8.55 | 5,616,8005.62m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 9.26 | 9.32 | 8.96 | 9.07 | 5,790,0005.79m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 9.44 | 9.63 | 9.25 | 9.26 | 3,998,6004.00m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 10.08 | 10.08 | 9.28 | 9.44 | 7,021,6007.02m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 9.71 | 10.10 | 9.71 | 9.93 | 5,953,4485.95m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 10.00 | 10.00 | 9.51 | 9.61 | 5,183,2005.18m |