Wednesday, April 02, 2025Wed, Apr 02, 2025 | 8.64 | 8.88 | 8.55 | 8.74 | 3,033,6003.03m |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 9.00 | 9.17 | 8.51 | 8.64 | 8,030,9118.03m |
Monday, March 31, 2025Mon, Mar 31, 2025 | 8.53 | 8.98 | 8.34 | 8.90 | 8,895,6408.90m |
Friday, March 28, 2025Fri, Mar 28, 2025 | 8.83 | 8.83 | 8.21 | 8.47 | 5,819,6005.82m |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 8.66 | 8.77 | 8.36 | 8.74 | 6,638,4006.64m |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 9.01 | 9.01 | 8.69 | 8.77 | 6,834,0006.83m |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 9.12 | 9.33 | 8.77 | 8.92 | 7,664,4007.66m |
Monday, March 24, 2025Mon, Mar 24, 2025 | 9.03 | 9.38 | 8.92 | 9.12 | 8,418,8008.42m |
Friday, March 21, 2025Fri, Mar 21, 2025 | 9.39 | 9.87 | 8.88 | 9.06 | 12,732,00012.73m |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 9.33 | 9.58 | 9.03 | 9.37 | 8,716,0488.72m |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 9.54 | 9.73 | 9.28 | 9.32 | 4,870,0004.87m |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 9.45 | 9.86 | 9.32 | 9.54 | 9,732,4009.73m |
Monday, March 17, 2025Mon, Mar 17, 2025 | 9.85 | 9.85 | 9.20 | 9.35 | 13,832,40013.83m |
Friday, March 14, 2025Fri, Mar 14, 2025 | 9.99 | 10.28 | 9.64 | 9.82 | 10,767,60010.77m |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 10.76 | 10.78 | 10.00 | 10.20 | 7,750,8307.75m |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 11.10 | 11.10 | 10.36 | 10.54 | 5,610,8005.61m |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 10.98 | 10.98 | 10.42 | 10.70 | 6,985,8966.99m |
Monday, March 10, 2025Mon, Mar 10, 2025 | 11.40 | 11.50 | 10.76 | 10.98 | 7,768,4967.77m |
Friday, March 07, 2025Fri, Mar 07, 2025 | 11.68 | 11.84 | 11.12 | 11.34 | 6,818,6326.82m |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 11.50 | 12.42 | 11.20 | 11.68 | 22,012,58422.01m |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 10.18 | 10.86 | 10.08 | 10.72 | 6,990,1926.99m |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 9.85 | 10.28 | 9.72 | 10.18 | 8,014,1728.01m |
Monday, March 03, 2025Mon, Mar 03, 2025 | 10.60 | 10.78 | 10.00 | 10.18 | 10,398,77610.40m |