Friday, April 25, 2025Fri, Apr 25, 2025 | 8.95 | 9.03 | 8.56 | 8.87 | 4,484,4004.48m |
Thursday, April 24, 2025Thu, Apr 24, 2025 | 8.96 | 9.00 | 8.49 | 8.64 | 5,367,2005.37m |
Wednesday, April 23, 2025Wed, Apr 23, 2025 | 9.30 | 9.57 | 8.88 | 8.96 | 13,415,60013.42m |
Tuesday, April 22, 2025Tue, Apr 22, 2025 | 8.79 | 9.42 | 8.62 | 9.03 | 16,897,00016.90m |
Thursday, April 17, 2025Thu, Apr 17, 2025 | 8.21 | 8.75 | 8.21 | 8.48 | 14,479,34414.48m |
Wednesday, April 16, 2025Wed, Apr 16, 2025 | 8.17 | 8.58 | 7.81 | 8.21 | 14,915,60014.92m |
Tuesday, April 15, 2025Tue, Apr 15, 2025 | 8.00 | 8.93 | 7.95 | 8.09 | 22,201,60022.20m |
Monday, April 14, 2025Mon, Apr 14, 2025 | 7.85 | 8.07 | 7.70 | 7.91 | 8,427,2008.43m |
Friday, April 11, 2025Fri, Apr 11, 2025 | 7.53 | 7.78 | 7.29 | 7.66 | 6,529,2006.53m |
Thursday, April 10, 2025Thu, Apr 10, 2025 | 8.01 | 8.01 | 7.44 | 7.48 | 6,657,8006.66m |
Wednesday, April 09, 2025Wed, Apr 09, 2025 | 6.70 | 7.34 | 6.60 | 7.31 | 3,796,2633.80m |
Tuesday, April 08, 2025Tue, Apr 08, 2025 | 7.19 | 7.24 | 6.81 | 7.05 | 3,534,5203.53m |
Monday, April 07, 2025Mon, Apr 07, 2025 | 8.30 | 8.30 | 6.78 | 6.85 | 10,464,00010.46m |
Thursday, April 03, 2025Thu, Apr 03, 2025 | 8.63 | 8.63 | 8.38 | 8.59 | 3,122,1123.12m |
Wednesday, April 02, 2025Wed, Apr 02, 2025 | 8.64 | 8.88 | 8.55 | 8.73 | 3,218,8003.22m |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 9.00 | 9.17 | 8.51 | 8.64 | 8,030,9118.03m |
Monday, March 31, 2025Mon, Mar 31, 2025 | 8.53 | 8.98 | 8.34 | 8.90 | 8,895,6408.90m |
Friday, March 28, 2025Fri, Mar 28, 2025 | 8.83 | 8.83 | 8.21 | 8.47 | 5,819,6005.82m |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 8.66 | 8.77 | 8.36 | 8.74 | 6,638,4006.64m |