Friday, November 22, 2024Fri, Nov 22, 2024 | 5.66 | 5.66 | 5.42 | 5.45 | 1,690,9761.69m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.78 | 5.81 | 5.64 | 5.67 | 688,400688.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.80 | 5.80 | 5.68 | 5.72 | 1,434,0001.43m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.84 | 5.85 | 5.60 | 5.73 | 1,346,4001.35m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.75 | 5.88 | 5.74 | 5.76 | 1,798,0001.80m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.74 | 5.98 | 5.74 | 5.75 | 3,105,8543.11m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.92 | 6.00 | 5.73 | 5.79 | 2,756,8002.76m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.68 | 5.94 | 5.65 | 5.92 | 3,706,4803.71m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.83 | 6.05 | 5.66 | 5.73 | 7,992,0007.99m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.59 | 5.90 | 5.50 | 5.86 | 6,606,4866.61m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.53 | 5.68 | 5.45 | 5.56 | 1,802,4001.80m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.50 | 5.54 | 5.43 | 5.53 | 2,651,2002.65m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.34 | 5.70 | 5.31 | 5.50 | 14,125,19914.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.10 | 5.35 | 5.10 | 5.34 | 3,043,4003.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.07 | 5.15 | 5.03 | 5.13 | 1,112,8001.11m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.18 | 5.19 | 5.00 | 5.07 | 4,416,2054.42m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.20 | 5.20 | 5.11 | 5.14 | 2,163,6972.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.23 | 5.29 | 5.06 | 5.14 | 3,912,4973.91m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.31 | 5.38 | 5.18 | 5.24 | 4,854,2004.85m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.35 | 5.47 | 5.28 | 5.32 | 5,727,9515.73m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.29 | 5.38 | 5.24 | 5.30 | 2,425,2002.43m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.25 | 5.35 | 5.06 | 5.17 | 13,809,50413.81m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.21 | 5.30 | 5.15 | 5.22 | 2,053,5662.05m |