Monday, September 23, 2024Mon, Sep 23, 2024 | 5.03 | 5.17 | 4.98 | 4.99 | 319,200319.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.17 | 5.17 | 5.00 | 5.03 | 305,700305.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.19 | 5.20 | 5.04 | 5.06 | 853,114853.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.30 | 5.30 | 5.12 | 5.19 | 205,700205.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.10 | 5.23 | 4.94 | 5.23 | 206,000206.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.10 | 5.10 | 4.99 | 4.99 | 148,000148.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.08 | 5.10 | 4.99 | 4.99 | 100,800100.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.96 | 5.09 | 4.96 | 5.04 | 312,800312.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.06 | 5.08 | 4.94 | 5.04 | 362,400362.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.05 | 5.05 | 4.88 | 5.02 | 775,200775.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.22 | 5.22 | 5.04 | 5.12 | 435,794435.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.20 | 5.20 | 5.05 | 5.06 | 478,800478.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.16 | 5.17 | 5.05 | 5.11 | 382,800382.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.19 | 5.20 | 5.03 | 5.06 | 682,800682.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.08 | 5.25 | 5.02 | 5.19 | 953,600953.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.00 | 5.04 | 4.90 | 5.02 | 511,200511.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.19 | 5.19 | 4.99 | 5.00 | 995,600995.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.15 | 5.29 | 5.10 | 5.19 | 785,200785.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.23 | 5.33 | 5.14 | 5.15 | 1,770,8001.77m |