Friday, September 20, 2024Fri, Sep 20, 2024 | 1.64 | 1.68 | 1.59 | 1.68 | 2,596,0002.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.67 | 1.69 | 1.64 | 1.64 | 3,416,0003.42m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.65 | 1.70 | 1.64 | 1.70 | 2,850,4002.85m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.60 | 1.70 | 1.58 | 1.68 | 2,940,0002.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.61 | 1.63 | 1.59 | 1.63 | 3,376,0003.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.60 | 1.63 | 1.60 | 1.62 | 3,376,0003.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.58 | 1.61 | 1.57 | 1.61 | 3,336,0003.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.61 | 1.63 | 1.55 | 1.59 | 2,360,0002.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.56 | 1.63 | 1.54 | 1.62 | 4,316,0004.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.53 | 1.59 | 1.53 | 1.59 | 3,584,0003.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.52 | 1.55 | 1.51 | 1.55 | 4,240,0004.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.49 | 1.53 | 1.49 | 1.52 | 2,608,4002.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.50 | 1.54 | 1.48 | 1.52 | 3,572,0003.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.48 | 1.52 | 1.47 | 1.52 | 2,712,0002.71m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.48 | 1.53 | 1.48 | 1.52 | 2,900,0002.90m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.49 | 1.52 | 1.48 | 1.52 | 2,880,0002.88m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.50 | 1.50 | 1.48 | 1.49 | 3,116,0003.12m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.50 | 1.53 | 1.46 | 1.49 | 2,789,2002.79m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.47 | 1.50 | 1.47 | 1.50 | 3,340,0003.34m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.46 | 1.54 | 1.46 | 1.50 | 2,228,0002.23m |