Friday, September 20, 2024Fri, Sep 20, 2024 | 2,645.00 | 2,650.00 | 2,623.00 | 2,625.00 | 214,600214.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,595.00 | 2,628.00 | 2,589.00 | 2,612.00 | 146,700146.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,615.00 | 2,615.00 | 2,573.00 | 2,581.00 | 102,200102.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,629.00 | 2,630.00 | 2,570.00 | 2,592.00 | 139,900139.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,588.00 | 2,625.00 | 2,588.00 | 2,608.00 | 119,700119.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,619.00 | 2,619.00 | 2,565.00 | 2,590.00 | 147,000147.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,598.00 | 2,618.00 | 2,535.00 | 2,540.00 | 217,200217.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,668.00 | 2,670.00 | 2,603.00 | 2,603.00 | 133,000133.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,600.00 | 2,664.00 | 2,590.00 | 2,664.00 | 188,000188.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,689.00 | 2,690.00 | 2,641.00 | 2,675.00 | 128,400128.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,670.00 | 2,729.00 | 2,655.00 | 2,677.00 | 179,000179.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,731.00 | 2,781.00 | 2,690.00 | 2,692.00 | 300,300300.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,760.00 | 2,813.00 | 2,750.00 | 2,813.00 | 127,500127.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,784.00 | 2,786.00 | 2,745.00 | 2,750.00 | 173,300173.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,740.00 | 2,770.00 | 2,727.00 | 2,756.00 | 127,100127.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,714.00 | 2,739.00 | 2,695.00 | 2,734.00 | 120,100120.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,731.00 | 2,750.00 | 2,711.00 | 2,737.00 | 128,200128.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,693.00 | 2,740.00 | 2,681.00 | 2,735.00 | 88,20088.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,727.00 | 2,730.00 | 2,689.00 | 2,693.00 | 96,80096.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,686.00 | 2,709.00 | 2,664.00 | 2,707.00 | 98,00098.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,687.00 | 2,691.00 | 2,661.00 | 2,683.00 | 94,60094.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,617.00 | 2,698.00 | 2,610.00 | 2,687.00 | 167,800167.80k |