| Friday, November 22, 2024Fri, Nov 22, 2024 | 47.70 | 48.10 | 46.55 | 47.10 | 1,948,4541.95m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.20 | 49.20 | 47.60 | 47.70 | 3,634,1413.63m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.45 | 50.35 | 48.80 | 49.00 | 1,899,5601.90m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.20 | 49.95 | 48.95 | 49.45 | 1,954,0301.95m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 49.65 | 51.15 | 48.30 | 49.10 | 3,723,4513.72m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 49.40 | 50.70 | 48.90 | 49.65 | 2,365,9662.37m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.00 | 51.60 | 49.20 | 49.40 | 2,552,2342.55m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.55 | 51.20 | 49.45 | 50.90 | 4,314,0604.31m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.35 | 53.90 | 50.55 | 50.90 | 2,973,5762.97m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.75 | 53.75 | 51.60 | 52.80 | 6,746,0946.75m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.50 | 57.45 | 54.00 | 54.50 | 3,344,6223.34m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.55 | 55.30 | 50.80 | 55.15 | 6,084,7326.08m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.50 | 52.75 | 51.20 | 51.75 | 3,374,0503.37m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.80 | 52.70 | 50.65 | 52.60 | 4,506,6874.51m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 50.20 | 51.50 | 50.20 | 51.40 | 1,839,5471.84m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 50.15 | 51.35 | 49.90 | 50.80 | 3,346,5923.35m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.65 | 51.45 | 50.00 | 50.15 | 5,486,4775.49m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.00 | 52.65 | 50.00 | 50.65 | 13,636,60113.64m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.40 | 55.50 | 52.15 | 52.80 | 7,224,3157.22m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 53.75 | 55.95 | 53.75 | 55.65 | 4,492,8544.49m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 53.80 | 55.10 | 53.75 | 54.20 | 2,236,3062.24m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.10 | 55.00 | 53.45 | 54.00 | 2,032,0012.03m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.10 | 56.00 | 52.75 | 54.80 | 4,690,5444.69m |
