Friday, November 22, 2024Fri, Nov 22, 2024 | 0.150 | 0.150 | 0.149 | 0.149 | 137,000137.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.146 | 0.159 | 0.146 | 0.159 | 31,00031.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.147 | 0.147 | 0.146 | 0.146 | 102,000102.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.143 | 0.159 | 0.143 | 0.146 | 207,000207.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.142 | 0.142 | 0.142 | 0.145 | 121,000121.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.153 | 0.155 | 0.150 | 0.152 | 225,000225.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.152 | 0.152 | 0.142 | 0.150 | 493,000493.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.152 | 0.152 | 0.152 | 0.152 | 32,00032.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.151 | 0.155 | 0.150 | 0.152 | 320,000320.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.156 | 0.156 | 0.148 | 0.154 | 51,00051.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.155 | 0.16 | 0.147 | 0.156 | 3,021,0003.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.147 | 0.156 | 0.142 | 0.155 | 1,067,0001.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.149 | 0.149 | 0.149 | 0.149 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.154 | 0.154 | 0.14 | 0.152 | 373,000373.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.148 | 0.148 | 0.142 | 0.148 | 324,000324.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.147 | 0.150 | 0.145 | 0.148 | 220,000220.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.157 | 0.157 | 0.147 | 0.147 | 89,00089.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.147 | 0.150 | 0.146 | 0.147 | 282,000282.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.150 | 0.159 | 0.150 | 0.150 | 352,000352.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.155 | 0.155 | 0.149 | 0.150 | 440,000440.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.150 | 0.16 | 0.14 | 0.155 | 9,565,0009.57m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.150 | 0.156 | 0.147 | 0.156 | 509,000509.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.147 | 0.16 | 0.141 | 0.152 | 3,912,0003.91m |