Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.16 | 0.161 | 0.16 | 0.17 | 65,00065.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.155 | 0.174 | 0.155 | 0.174 | 97,00097.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.184 | 0.185 | 0.165 | 0.165 | 387,000387.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.162 | 0.177 | 0.16 | 0.177 | 357,000357.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.162 | 0.162 | 0.162 | 0.162 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.162 | 0.162 | 0.162 | 0.162 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.162 | 0.162 | 0.162 | 0.162 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.174 | 0.174 | 0.158 | 0.162 | 98,56298.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.174 | 0.174 | 0.17 | 0.17 | 36,00036.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.175 | 0.176 | 0.174 | 0.174 | 113,000113.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 3,0003.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.178 | 0.178 | 0.178 | 0.178 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.18 | 0.181 | 0.179 | 0.18 | 184,000184.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 56,00056.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 43,00043.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.20 | 0.20 | 0.187 | 0.187 | 47,00047.00k |